Dark

Check out our API

AA20220304C66
AA Mar 4 2022 66.00 Call (AA220304C00066000)
option OPRA

Expired

Mar 4, 2022

24.00+42.012%(+7.10)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	19.7400	24.0000	19.7400	24.0000	+42.012%	13	79	0.000%
2022-03-03	16.9000	16.9000	16.9000	16.9000	+14.189%	2	79	+42.012%
2022-03-02	14.8000	14.8000	14.8000	14.8000	-22.105%	1	77	+62.162%
2022-03-01	13.6000	19.0000	13.6000	19.0000	+68.291%	7	87	+26.316%
2022-02-25	11.2900	11.2900	11.2900	11.2900	+10.686%	8	83	+112.578%
2022-02-22	9.9000	10.2000	9.9000	10.2000	-2.111%	2	83	+135.294%
2022-02-17	10.4200	10.4200	10.4200	10.4200	+22.300%	4	83	+130.326%
2022-02-15	8.5200	8.5200	8.5200	8.5200	+20.509%	1	79	+181.690%
2022-02-11	7.0700	7.0700	7.0700	7.0700	+0.284%	2	79	+239.463%
2022-02-10	7.3300	8.0300	7.0500	7.0500	+13.344%	8	79	+240.426%
2022-02-09	6.2200	6.2200	6.2200	6.2200	+3.667%	1	83	+285.852%
2022-02-08	5.7500	6.5500	5.7500	6.0000	+87.500%	3	83	+300.000%
2022-02-07	3.0400	3.2000	2.7000	3.2000	+6.667%	5	85	+650.000%
2022-02-04	3.1500	3.7800	3.0000	3.0000	+12.782%	17	84	+700.000%
2022-02-03	1.8500	2.6600	1.8500	2.6600	+103.053%	6	74	+802.256%
2022-02-02	0.8800	1.3100	0.8800	1.3100	+28.431%	58	69	+1,732.061%
2022-02-01	1.0000	1.0200	0.9900	1.0200	-29.655%	15	30	+2,252.941%
2022-01-28	1.4500	1.4500	1.4500	1.4500	-42.688%	1	24	+1,555.172%
2022-01-25	2.0000	2.5600	2.0000	2.5300	+47.093%	11	24	+848.617%
2022-01-24	1.8000	1.8000	1.7200	1.7200	+2.994%	15	24	+1,295.349%
2022-01-21	1.6700	1.6700	1.6700	1.6700	-41.812%	1	2	+1,337.126%
2022-01-14	2.8700	2.8700	2.8700	2.8700	0.000%	1	0	+736.237%

Share