Dark

AA20220304C65
AA Mar 4 2022 65.00 Call (AA220304C00065000)
option OPRA

Expired

Mar 4, 2022

23.60+54.754%(+8.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	21.3000	23.6000	20.0500	23.6000	+54.754%	3	100	0.000%
2022-03-03	15.2500	15.2500	15.2500	15.2500	-3.603%	2	100	+54.754%
2022-03-02	15.4800	16.0400	15.4300	15.8200	+9.633%	65	99	+49.178%
2022-03-01	17.8400	17.8400	14.4300	14.4300	+40.918%	2	97	+63.548%
2022-02-28	14.5300	14.5300	10.2400	10.2400	-18.730%	2	98	+130.469%
2022-02-25	10.6100	12.6000	10.6100	12.6000	+46.512%	7	99	+87.302%
2022-02-24	9.6700	10.5500	7.7500	8.6000	-4.972%	23	100	+174.419%
2022-02-23	9.1800	9.1800	9.0500	9.0500	-6.701%	4	94	+160.773%
2022-02-22	10.6000	10.6000	9.1000	9.7000	-22.586%	9	93	+143.299%
2022-02-18	12.1700	12.5300	12.1700	12.5300	+12.276%	3	86	+88.348%
2022-02-17	12.8000	12.8000	11.1600	11.1600	-5.344%	45	86	+111.470%
2022-02-16	11.1600	11.7900	11.1600	11.7900	+28.852%	3	44	+100.170%
2022-02-15	8.1000	9.1500	7.7000	9.1500	-4.188%	9	46	+157.923%
2022-02-11	9.5500	9.5500	9.5500	9.5500	+17.901%	1	44	+147.120%
2022-02-10	8.1000	8.1000	8.1000	8.1000	+17.391%	3	43	+191.358%
2022-02-08	8.4600	8.4600	6.9000	6.9000	+130.769%	8	43	+242.029%
2022-02-07	3.1800	3.1800	2.9900	2.9900	-20.267%	4	45	+689.298%
2022-02-04	3.8700	4.0500	3.4000	3.7500	+28.425%	11	43	+529.333%
2022-02-03	1.8800	2.9200	1.8800	2.9200	+89.610%	21	37	+708.219%
2022-02-02	1.5400	1.5400	1.5400	1.5400	+30.508%	1	37	+1,432.468%
2022-02-01	1.1800	1.1800	1.1800	1.1800	+5.357%	10	36	+1,900.000%
2022-01-31	1.1200	1.1200	1.1200	1.1200	-17.647%	1	27	+2,007.143%
2022-01-28	1.9800	1.9800	1.3600	1.3600	-45.382%	2	26	+1,635.294%
2022-01-27	3.1000	3.1000	2.4900	2.4900	-17.000%	2	27	+847.791%
2022-01-26	3.6600	3.6600	3.0000	3.0000	-5.956%	2	25	+686.667%
2022-01-25	2.2300	3.1900	2.2300	3.1900	+65.285%	8	24	+639.812%
2022-01-24	1.9300	1.9300	1.9300	1.9300	-11.872%	4	24	+1,122.798%
2022-01-21	1.5900	2.1900	1.5900	2.1900	-36.522%	17	20	+977.626%
2022-01-20	3.4000	3.4500	3.4000	3.4500	+6.154%	6	8	+584.058%
2022-01-14	3.2500	3.2500	3.2500	3.2500	0.000%	2	0	+626.154%