Dark

Check out our Dark Pool Levels

AA20220304C64
AA Mar 4 2022 64.00 Call (AA220304C00064000)
option OPRA

Expired

Mar 4, 2022

25.37+26.850%(+5.37)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	18.5800	25.3700	18.5800	25.3700	+26.850%	10	114	0.000%
2022-03-03	19.5000	20.0000	16.2000	20.0000	+7.066%	16	114	+26.850%
2022-03-02	18.3000	18.6800	18.3000	18.6800	+16.386%	16	106	+35.814%
2022-03-01	16.0500	16.0500	16.0500	16.0500	+25.391%	5	115	+58.069%
2022-02-28	16.0500	16.2500	12.8000	12.8000	-8.571%	7	110	+98.203%
2022-02-25	12.8000	14.0000	12.8000	14.0000	+40.704%	5	107	+81.214%
2022-02-24	10.0800	10.0800	9.9500	9.9500	-1.093%	11	108	+154.975%
2022-02-23	10.0600	10.0600	10.0600	10.0600	-7.281%	1	108	+152.187%
2022-02-22	12.2500	12.2500	10.8500	10.8500	-11.066%	22	108	+133.825%
2022-02-17	12.2000	12.2000	12.2000	12.2000	+38.165%	4	114	+107.951%
2022-02-15	8.3300	8.8300	8.3300	8.8300	-18.692%	12	112	+187.316%
2022-02-14	10.8600	10.8600	10.8600	10.8600	+8.060%	1	112	+133.610%
2022-02-10	8.7600	10.0500	8.2300	10.0500	+27.700%	66	112	+152.438%
2022-02-09	7.7500	7.8700	7.7500	7.8700	+4.933%	5	138	+222.363%
2022-02-08	5.0500	9.1500	5.0500	7.5000	+100.000%	85	134	+238.267%
2022-02-07	4.2600	4.2600	3.3500	3.7500	-2.850%	103	133	+576.533%
2022-02-04	3.2500	4.5000	3.2500	3.8600	+4.324%	40	55	+557.254%
2022-02-03	3.1500	3.7000	3.0400	3.7000	+103.297%	17	18	+585.676%
2022-02-02	1.3700	1.8200	1.3700	1.8200	+22.148%	6	6	+1,293.956%
2022-02-01	1.4900	1.4900	1.4900	1.4900	-45.818%	1	2	+1,602.685%
2022-01-27	2.7500	2.7500	2.7500	2.7500	-36.782%	2	2	+822.545%
2022-01-26	4.3500	4.3500	4.3500	4.3500	+82.773%	2	4	+483.218%
2022-01-25	2.3800	2.3800	2.3800	2.3800	+30.769%	2	4	+965.966%
2022-01-21	1.8200	1.8200	1.8200	1.8200	-56.667%	1	2	+1,293.956%
2022-01-20	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	+504.048%

Share