Dark

Check out our API

AA20220304C61
AA Mar 4 2022 61.00 Call (AA220304C00061000)
option OPRA

Expired

Mar 4, 2022

28.29+38.000%(+7.79)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	28.2900	28.2900	28.2900	28.2900	+38.000%	2	86	0.000%
2022-03-01	20.5000	20.5000	20.5000	20.5000	+21.662%	3	86	+38.000%
2022-02-28	16.8500	16.8500	16.8500	16.8500	+0.778%	1	86	+67.893%
2022-02-17	16.7200	16.7200	16.7200	16.7200	+25.056%	1	87	+69.199%
2022-02-14	13.3700	13.3700	13.3700	13.3700	+28.311%	1	87	+111.593%
2022-02-08	7.9000	11.6500	7.9000	10.4200	+93.321%	10	89	+171.497%
2022-02-07	5.3900	5.3900	5.3900	5.3900	-8.799%	4	93	+424.861%
2022-02-04	6.0900	6.5600	5.9000	5.9100	+13.873%	6	89	+378.680%
2022-02-03	3.5200	5.2100	3.5200	5.1900	+95.849%	26	87	+445.087%
2022-01-28	2.6500	2.6500	2.6500	2.6500	-26.389%	11	78	+967.547%
2022-01-27	4.7700	4.7700	3.6000	3.6000	-24.211%	72	72	+685.833%
2022-01-26	5.3000	6.0500	4.5000	4.7500	-6.863%	141	125	+495.579%
2022-01-25	5.0000	5.1000	4.9500	5.1000	+72.297%	64	86	+454.706%
2022-01-24	2.8300	3.2000	2.8300	2.9600	-47.143%	27	24	+855.743%
2022-01-20	4.2500	5.6000	4.2500	5.6000	+27.273%	2	3	+405.179%
2022-01-19	4.2000	4.4000	4.2000	4.4000	-3.720%	2	2	+542.955%
2022-01-18	4.5700	4.5700	4.5700	4.5700	0.000%	1	1	+519.037%

Share