Dark

AA20220304C60
AA Mar 4 2022 60.00 Call (AA220304C00060000)
option OPRA

Expired

Mar 4, 2022

30.15+32.237%(+7.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	23.7300	30.1500	23.7300	30.1500	+32.237%	2	81	0.000%
2022-03-03	21.0900	22.8000	21.0900	22.8000	+1.831%	7	81	+32.237%
2022-03-01	22.4700	22.4700	22.1000	22.3900	+44.638%	4	88	+34.658%
2022-02-23	15.4800	15.4800	15.4800	15.4800	+10.493%	1	88	+94.767%
2022-02-22	14.0100	14.0100	14.0100	14.0100	-16.607%	1	88	+115.203%
2022-02-17	16.8000	16.8000	16.8000	16.8000	-1.812%	1	88	+79.464%
2022-02-16	16.3900	17.1100	16.3900	17.1100	+40.592%	7	89	+76.213%
2022-02-15	12.1700	12.1700	12.1700	12.1700	-14.895%	1	96	+147.740%
2022-02-14	14.3000	14.3000	14.3000	14.3000	+12.333%	1	96	+110.839%
2022-02-10	12.1900	12.7300	12.1900	12.7300	+22.404%	2	96	+136.842%
2022-02-08	9.1500	11.0000	9.1500	10.4000	+75.084%	7	95	+189.904%
2022-02-07	6.0000	6.0000	5.9000	5.9400	-5.714%	54	100	+407.576%
2022-02-04	6.7500	6.7700	6.3000	6.3000	+10.526%	6	131	+378.571%
2022-02-03	3.3400	5.7600	3.3400	5.7000	+72.727%	30	130	+428.947%
2022-02-02	2.9100	3.4000	2.9100	3.3000	+21.324%	12	121	+813.636%
2022-02-01	2.5000	2.7500	2.5000	2.7200	+29.524%	13	113	+1,008.456%
2022-01-31	2.2500	2.3700	2.0000	2.1000	-16.000%	5	111	+1,335.714%
2022-01-28	3.7500	3.7500	2.5000	2.5000	-32.615%	21	106	+1,106.000%
2022-01-27	3.7100	3.7100	3.7100	3.7100	-27.255%	1	101	+712.668%
2022-01-26	6.4500	6.5300	5.1000	5.1000	-1.923%	33	101	+491.176%
2022-01-25	3.6500	5.5000	3.6500	5.2000	+57.576%	75	86	+479.808%
2022-01-24	3.1500	3.5500	3.1500	3.3000	+7.492%	8	34	+813.636%
2022-01-21	4.4500	4.4500	3.0500	3.0700	-43.670%	29	35	+882.085%
2022-01-20	6.1500	6.1500	5.4500	5.4500	+12.371%	4	7	+453.211%
2022-01-19	4.8500	4.8500	4.8500	4.8500	-4.339%	1	7	+521.649%
2022-01-18	5.1000	5.1000	5.0700	5.0700	0.000%	6	6	+494.675%