Dark

Check out our Dark Pool Levels

AA20220304C58
AA Mar 4 2022 58.00 Call (AA220304C00058000)
option OPRA

Expired

Mar 3, 2022

22.75+22.642%(+4.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-03	22.7500	22.7500	22.7500	22.7500	+22.642%	4	42	0.000%
2022-02-28	18.5500	18.5500	18.5500	18.5500	+32.500%	5	42	+22.642%
2022-02-15	14.0000	14.0000	14.0000	14.0000	+14.286%	5	43	+62.500%
2022-02-11	12.2500	12.2500	12.2500	12.2500	+75.000%	1	40	+85.714%
2022-02-03	5.3000	7.0000	5.3000	7.0000	+60.920%	5	40	+225.000%
2022-02-02	4.1500	4.3500	4.1500	4.3500	+28.319%	4	40	+422.989%
2022-02-01	3.3300	3.4000	3.3300	3.3900	+9.709%	3	37	+571.091%
2022-01-31	3.0900	3.0900	3.0900	3.0900	-10.435%	1	35	+636.246%
2022-01-28	3.4500	3.4500	3.4500	3.4500	-44.534%	1	35	+559.420%
2022-01-25	4.7000	6.2200	4.5300	6.2200	+46.353%	11	34	+265.756%
2022-01-24	4.3500	4.3500	4.2500	4.2500	0.000%	40	40	+435.294%

Share