Dark

Check out our API

AA20220304C57
AA Mar 4 2022 57.00 Call (AA220304C00057000)
option OPRA

Expired

Feb 28, 2022

19.73-3.047%(-0.62)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-28	19.7300	19.7300	19.7300	19.7300	-3.047%	2	76	0.000%
2022-02-22	20.3500	20.3500	20.3500	20.3500	-0.489%	1	76	-3.047%
2022-02-16	19.6900	20.4500	19.6900	20.4500	+170.861%	3	77	-3.521%
2022-02-04	7.5500	7.5500	7.5500	7.5500	+14.394%	1	74	+161.325%
2022-02-03	5.9600	6.6000	5.9600	6.6000	+68.798%	4	75	+198.939%
2022-02-01	4.3300	4.3300	3.8000	3.9100	+22.956%	7	76	+404.604%
2022-01-31	4.3000	4.3000	3.1800	3.1800	-16.316%	6	69	+520.440%
2022-01-28	4.4000	4.4000	3.8000	3.8000	-28.302%	25	66	+419.211%
2022-01-27	5.0000	5.3000	5.0000	5.3000	-38.372%	80	47	+272.264%
2022-01-26	8.3200	8.6000	8.3200	8.6000	+54.955%	22	47	+129.419%
2022-01-25	5.5500	5.5500	5.5500	5.5500	+17.089%	1	49	+255.495%
2022-01-24	4.5000	4.7400	4.1000	4.7400	+11.529%	34	50	+316.245%
2022-01-21	4.1000	4.6000	4.1000	4.2500	0.000%	27	24	+364.235%

Share