Dark

Check out our API

AA20220304C56
AA Mar 4 2022 56.00 Call (AA220304C00056000)
option OPRA

Expired

Mar 4, 2022

28.60+11.675%(+2.99)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	28.6000	28.6000	28.6000	28.6000	+11.675%	1	47	0.000%
2022-03-03	25.6100	25.6100	25.6100	25.6100	+28.953%	1	47	+11.675%
2022-02-18	19.8600	19.8600	19.8600	19.8600	+31.873%	1	54	+44.008%
2022-02-09	15.0600	15.0600	15.0600	15.0600	+6.657%	2	54	+89.907%
2022-02-08	13.3600	15.9300	13.3600	14.1200	+58.296%	13	54	+102.550%
2022-02-04	8.9000	8.9200	8.9000	8.9200	+2.884%	10	56	+220.628%
2022-02-03	8.6700	8.6700	8.6700	8.6700	+79.876%	2	58	+229.873%
2022-02-02	4.8200	4.8200	4.8200	4.8200	+3.656%	1	58	+493.361%
2022-02-01	4.8400	4.8400	4.2800	4.6500	+15.385%	4	58	+515.054%
2022-01-31	3.8100	4.1100	3.6500	4.0300	-39.580%	5	58	+609.677%
2022-01-25	6.5200	6.6700	6.5200	6.6700	+24.673%	12	54	+328.786%
2022-01-24	4.9500	5.3500	4.5000	5.3500	0.000%	45	45	+434.579%

Share