Dark

Check out our API

AA20220304C55
AA Mar 4 2022 55.00 Call (AA220304C00055000)
option OPRA

Expired

Mar 3, 2022

25.02-8.352%(-2.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-03	25.0200	25.0200	25.0200	25.0200	-8.352%	1	89	0.000%
2022-03-02	27.3000	27.3000	27.3000	27.3000	+17.167%	1	89	-8.352%
2022-03-01	29.7500	29.7500	23.3000	23.3000	-6.800%	14	117	+7.382%
2022-02-28	25.0000	25.0000	25.0000	25.0000	+14.051%	13	118	+0.080%
2022-02-18	21.9200	21.9200	21.9200	21.9200	+1.953%	3	118	+14.142%
2022-02-17	22.4000	22.4000	21.5000	21.5000	-2.539%	2	118	+16.372%
2022-02-16	22.0600	22.0600	22.0600	22.0600	+26.855%	1	118	+13.418%
2022-02-14	17.4000	17.4000	17.3800	17.3900	+3.205%	10	119	+43.876%
2022-02-09	16.8500	16.8500	16.8500	16.8500	+16.207%	12	109	+48.487%
2022-02-08	13.4000	15.7500	13.4000	14.5000	+39.423%	3	110	+72.552%
2022-02-04	10.3000	10.6000	10.3000	10.4000	+15.556%	3	111	+140.577%
2022-02-03	8.5000	9.0000	8.5000	9.0000	+73.077%	8	111	+178.000%
2022-02-01	5.4200	5.4200	5.2000	5.2000	+12.798%	3	105	+381.154%
2022-01-28	6.1500	6.1500	4.6100	4.6100	-26.592%	4	102	+442.733%
2022-01-27	6.1000	6.2800	6.1000	6.2800	-34.241%	8	101	+298.408%
2022-01-26	7.6500	9.8500	7.6500	9.5500	+10.660%	106	101	+161.990%
2022-01-25	6.1600	8.6300	6.1600	8.6300	+49.050%	97	123	+189.919%
2022-01-24	4.6200	5.7900	4.6200	5.7900	+5.850%	10	33	+332.124%
2022-01-21	6.2200	6.4600	5.3800	5.4700	-34.569%	11	28	+357.404%
2022-01-20	8.3600	8.3600	8.3600	8.3600	+5.823%	1	26	+199.282%
2022-01-19	7.9000	7.9000	7.9000	7.9000	+5.333%	1	26	+216.709%
2022-01-18	7.5000	7.5000	7.5000	7.5000	0.000%	25	25	+233.600%

Share