Dark

Check out our Dark Pool Levels

AA20220304C54
AA Mar 4 2022 54.00 Call (AA220304C00054000)
option OPRA

Expired

Feb 28, 2022

22.60+2.774%(+0.61)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-28	22.6500	22.6500	22.6000	22.6000	+2.774%	20	28	0.000%
2022-02-18	22.0100	22.0100	21.9900	21.9900	+19.771%	2	36	+2.774%
2022-02-14	18.3500	18.3700	18.3500	18.3600	+224.956%	20	36	+23.094%
2022-02-01	5.6500	5.6500	5.6500	5.6500	-5.360%	10	16	+300.000%
2022-01-28	5.9700	5.9700	5.9700	5.9700	+0.336%	3	4	+278.559%
2022-01-24	5.7000	5.9500	5.7000	5.9500	0.000%	2	1	+279.832%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC