Dark

Check out our Level2View

AA20220304C53
AA Mar 4 2022 53.00 Call (AA220304C00053000)
option OPRA

Expired

Feb 28, 2022

23.76+20.916%(+4.11)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-28	26.7000	26.7000	23.7600	23.7600	+20.916%	6	11	0.000%
2022-02-24	19.6500	19.6500	19.6500	19.6500	-11.247%	1	10	+20.916%
2022-02-23	22.1400	22.1400	22.1400	22.1400	+11.705%	2	10	+7.317%
2022-02-14	19.8200	19.8200	19.8200	19.8200	+5.763%	5	12	+19.879%
2022-02-08	18.7400	18.7400	18.7400	18.7400	+65.841%	2	7	+26.788%
2022-02-07	10.8000	11.3000	10.8000	11.3000	+1.619%	4	7	+110.265%
2022-02-03	11.1200	11.1200	11.1200	11.1200	+91.724%	2	5	+113.669%
2022-01-31	5.7000	5.8000	5.7000	5.8000	-18.310%	2	3	+309.655%
2022-01-21	7.1000	7.1000	7.1000	7.1000	-19.592%	1	1	+234.648%
2022-01-19	8.8300	8.8300	8.8300	8.8300	0.000%	1	1	+169.083%

Share