Dark

Check out our Level2View

AA20220304C52
AA Mar 4 2022 52.00 Call (AA220304C00052000)
option OPRA

Expired

Feb 9, 2022

19.82+11.348%(+2.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-09	19.8100	19.8200	19.8100	19.8200	+11.348%	3	4	0.000%
2022-02-08	17.9800	17.9800	17.8000	17.8000	+128.205%	3	3	+11.348%
2022-02-02	7.8000	7.8000	7.8000	7.8000	-17.021%	1	4	+154.103%
2022-01-27	9.4000	9.4000	9.4000	9.4000	+27.891%	1	3	+110.851%
2022-01-24	6.4500	7.3500	6.4500	7.3500	-0.943%	4	3	+169.660%
2022-01-21	7.4200	7.4200	7.4200	7.4200	0.000%	1	1	+167.116%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC