Dark

Check out our Dark Pool Levels

AA20220304C110
AA Mar 4 2022 110.00 Call (AA220304C00110000)
option OPRA

Expired

Mar 4, 2022

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	546	0.000%
2022-03-03	0.0200	0.0200	0.0100	0.0100	0.000%	17	547	0.000%
2022-03-02	0.0100	0.0100	0.0100	0.0100	-50.000%	32	547	0.000%
2022-03-01	0.0200	0.0400	0.0200	0.0200	+100.000%	257	569	-50.000%
2022-02-28	0.0200	0.0200	0.0100	0.0100	-50.000%	6	722	0.000%
2022-02-25	0.0200	0.0200	0.0200	0.0200	-50.000%	100	721	-50.000%
2022-02-24	0.0400	0.0400	0.0400	0.0400	+100.000%	25	621	-75.000%
2022-02-23	0.0200	0.0200	0.0200	0.0200	0.000%	1	646	-50.000%
2022-02-22	0.0700	0.0800	0.0200	0.0200	-71.429%	11	647	-50.000%
2022-02-18	0.0500	0.0700	0.0500	0.0700	+40.000%	325	324	-85.714%
2022-02-17	0.0600	0.0700	0.0500	0.0500	-16.667%	320	324	-80.000%
2022-02-16	0.0900	0.0900	0.0500	0.0600	+100.000%	4	4	-83.333%
2022-02-15	0.0300	0.0300	0.0300	0.0300	0.000%	1	1	-66.667%

Share