Dark

Check out our Level2View

AA20220304C105
AA Mar 4 2022 105.00 Call (AA220304C00105000)
option OPRA

Expired

Mar 4, 2022

0.01000.000%(0.0000)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.0100	0.0100	0.0100	0.0100	0.000%	29	177	0.000%
2022-03-03	0.0100	0.0100	0.0100	0.0100	-75.000%	6	201	0.000%
2022-03-01	0.0400	0.0700	0.0400	0.0400	+33.333%	56	197	-75.000%
2022-02-28	0.0500	0.0500	0.0300	0.0300	+50.000%	2	212	-66.667%
2022-02-24	0.0200	0.0200	0.0200	0.0200	0.000%	49	212	-50.000%
2022-02-23	0.0200	0.0200	0.0200	0.0200	-50.000%	37	163	-50.000%
2022-02-22	0.1600	0.1600	0.0400	0.0400	-66.667%	2	146	-75.000%
2022-02-18	0.1200	0.1200	0.1200	0.1200	+33.333%	15	140	-91.667%
2022-02-14	0.0800	0.0900	0.0700	0.0900	0.000%	143	140	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC