Dark

Check out our API

AA20220304C100
AA Mar 4 2022 100.00 Call (AA220304C00100000)
option OPRA

Expired

Mar 4, 2022

0.0100-50.000%(-0.0100)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.0200	0.0200	0.0100	0.0100	-50.000%	79	233	0.000%
2022-03-03	0.0100	0.0200	0.0100	0.0200	-50.000%	41	212	-50.000%
2022-03-02	0.0200	0.0400	0.0100	0.0400	+33.333%	4	212	-75.000%
2022-03-01	0.0600	0.2200	0.0300	0.0300	0.000%	184	211	-66.667%
2022-02-28	0.2100	0.2100	0.0300	0.0300	0.000%	62	179	-66.667%
2022-02-25	0.0300	0.0300	0.0300	0.0300	-75.000%	49	122	-66.667%
2022-02-24	0.1200	0.1200	0.1200	0.1200	-58.621%	1	73	-91.667%
2022-02-22	0.2900	0.2900	0.2900	0.2900	+107.143%	3	72	-96.552%
2022-02-17	0.1300	0.1500	0.1300	0.1400	+7.692%	60	72	-92.857%
2022-02-16	0.2400	0.2400	0.1200	0.1300	+30.000%	25	12	-92.308%
2022-02-15	0.1000	0.1000	0.1000	0.1000	-37.500%	4	7	-90.000%
2022-02-14	0.1600	0.1600	0.1600	0.1600	-11.111%	4	7	-93.750%
2022-02-11	0.1800	0.1800	0.1800	0.1800	0.000%	3	3	-94.444%

Share