Dark

Check out our API

AA20220204P66
AA Feb 4 2022 66.00 Put (AA220204P00066000)
option OPRA

Expired

Feb 4, 2022

2.35-21.405%(-0.64)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	1.5300	2.3500	0.9000	2.3500	-21.405%	23	106	0.000%
2022-02-03	2.9900	2.9900	2.9900	2.9900	-70.829%	1	106	-21.405%
2022-01-31	9.4500	11.0000	9.4500	10.2500	+28.125%	101	106	-77.073%
2022-01-27	7.2000	8.0000	7.2000	8.0000	+81.818%	13	6	-70.625%
2022-01-26	4.5000	4.5000	4.4000	4.4000	-23.211%	11	10	-46.591%
2022-01-13	5.7300	5.7300	5.7300	5.7300	0.000%	1	0	-58.988%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC