Dark

Check out our API

AA20220204P65
AA Feb 4 2022 65.00 Put (AA220204P00065000)
option OPRA

Expired

Feb 4, 2022

0.9200-55.769%(-1.1600)909

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	1.3700	1.6000	0.4000	0.9200	-55.769%	909	284	0.000%
2022-02-03	3.1000	3.1000	2.0300	2.0800	-71.310%	257	284	-55.769%
2022-02-01	7.7500	7.7500	7.2500	7.2500	-17.614%	11	38	-87.310%
2022-01-31	9.6000	9.7500	8.7000	8.8000	+30.758%	31	44	-89.545%
2022-01-27	6.7300	6.7300	6.7300	6.7300	+23.486%	25	23	-86.330%
2022-01-26	4.0000	5.4500	4.0000	5.4500	+0.926%	15	44	-83.119%
2022-01-25	6.1800	6.1800	5.4000	5.4000	-40.199%	26	44	-82.963%
2022-01-04	9.0300	9.0300	9.0300	9.0300	+19.603%	10	20	-89.812%
2021-12-31	7.5500	7.5500	7.5500	7.5500	0.000%	10	0	-87.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC