Dark

Check out our Dark Pool Levels

AA20220204P64
AA Feb 4 2022 64.00 Put (AA220204P00064000)
option OPRA

Expired

Feb 4, 2022

0.0900-92.969%(-1.1900)323

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	1.2000	1.2000	0.0200	0.0900	-92.969%	323	98	0.000%
2022-02-03	2.6500	2.6500	1.2800	1.2800	-81.176%	22	41	-92.969%
2022-02-01	6.8000	6.8000	6.8000	6.8000	-13.924%	10	47	-98.676%
2022-01-31	8.2000	8.5000	7.9000	7.9000	-6.509%	10	47	-98.861%
2022-01-28	6.8100	8.4500	6.8100	8.4500	+26.687%	6	39	-98.935%
2022-01-27	4.3000	6.6700	4.3000	6.6700	+41.915%	29	33	-98.651%
2022-01-26	4.2500	4.7000	3.2400	4.7000	-22.824%	50	47	-98.085%
2022-01-25	6.0900	6.0900	6.0900	6.0900	+54.177%	25	43	-98.522%
2022-01-20	3.9500	3.9500	3.9500	3.9500	-5.952%	1	26	-97.722%
2022-01-12	4.2000	4.2000	4.2000	4.2000	-22.222%	8	26	-97.857%
2022-01-07	5.4000	5.4000	5.4000	5.4000	-26.531%	8	18	-98.333%
2022-01-06	7.3500	7.3500	7.3500	7.3500	-2.000%	1	11	-98.776%
2021-12-23	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-98.800%

Share