Dark

Check out our Level2View

AA20220204P63
AA Feb 4 2022 63.00 Put (AA220204P00063000)
option OPRA

Expired

Feb 4, 2022

0.0300-97.030%(-0.9800)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	1.0800	1.3600	0.0300	0.0300	-97.030%	108	114	0.000%
2022-02-03	2.8200	2.8200	0.7500	1.0100	-72.995%	123	84	-97.030%
2022-02-02	5.0500	5.0500	3.7400	3.7400	-48.414%	3	55	-99.198%
2022-01-31	7.2500	7.2500	7.2500	7.2500	+0.694%	2	56	-99.586%
2022-01-28	5.8500	7.2000	5.8500	7.2000	+26.316%	4	56	-99.583%
2022-01-27	3.8500	5.7000	3.6000	5.7000	+121.790%	21	55	-99.474%
2022-01-26	3.4500	3.6500	2.5700	2.5700	-36.543%	53	43	-98.833%
2022-01-25	4.1500	4.1500	4.0500	4.0500	-33.607%	9	25	-99.259%
2022-01-24	8.7000	8.7500	6.1000	6.1000	+3.390%	16	20	-99.508%
2022-01-21	4.8500	5.9000	4.3000	5.9000	+96.667%	6	9	-99.492%
2022-01-20	3.0800	3.0800	2.7000	3.0000	-30.233%	6	9	-99.000%
2022-01-12	4.3000	4.3000	4.3000	4.3000	0.000%	5	5	-99.302%

Share