Dark

Check out our API

AA20220204P62
AA Feb 4 2022 62.00 Put (AA220204P00062000)
option OPRA

Expired

Feb 4, 2022

0.0100-98.246%(-0.5600)307

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.9400	0.9400	0.0100	0.0100	-98.246%	307	391	0.000%
2022-02-03	1.7600	1.8300	0.4200	0.5700	-87.133%	200	372	-98.246%
2022-02-02	3.8700	4.4300	3.8700	4.4300	-2.637%	2	258	-99.774%
2022-02-01	4.5000	4.5500	4.5000	4.5500	-23.529%	9	259	-99.780%
2022-01-31	6.1500	6.8000	5.7000	5.9500	+4.386%	21	261	-99.832%
2022-01-28	4.8700	6.2500	4.8700	5.7000	+21.277%	247	244	-99.825%
2022-01-27	3.3200	4.7000	3.3200	4.7000	+32.768%	10	118	-99.787%
2022-01-26	3.1200	3.5400	2.3000	3.5400	-12.593%	49	119	-99.718%
2022-01-25	4.5500	4.5500	4.0500	4.0500	-42.958%	11	121	-99.753%
2022-01-24	9.0400	9.0400	7.1000	7.1000	+18.333%	6	114	-99.859%
2022-01-21	5.7500	6.0000	5.7500	6.0000	+118.182%	14	109	-99.833%
2022-01-20	2.3500	2.7500	2.3500	2.7500	-37.500%	210	107	-99.636%
2022-01-18	4.4000	4.4000	4.4000	4.4000	-8.333%	1	9	-99.773%
2022-01-14	4.8000	4.8000	4.8000	4.8000	+32.597%	2	8	-99.792%
2022-01-13	3.6200	3.6200	3.6200	3.6200	-2.162%	3	8	-99.724%
2022-01-12	3.7000	3.7000	3.7000	3.7000	-6.329%	2	5	-99.730%
2022-01-07	4.7500	4.7500	3.9500	3.9500	0.000%	5	5	-99.747%

Share