Dark

Check out our Level2View

AA20220204P61
AA Feb 4 2022 61.00 Put (AA220204P00061000)
option OPRA

Expired

Feb 4, 2022

0.0100-96.000%(-0.2400)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.2200	0.2200	0.0100	0.0100	-96.000%	71	156	0.000%
2022-02-03	1.2700	1.2700	0.2400	0.2500	-88.152%	160	224	-96.000%
2022-02-02	3.6700	3.6700	1.9900	2.1100	-43.733%	17	214	-99.526%
2022-02-01	3.6500	3.7500	3.6500	3.7500	-21.875%	29	218	-99.733%
2022-01-31	5.3500	5.4000	4.8000	4.8000	+10.855%	36	220	-99.792%
2022-01-28	3.8500	5.3700	3.8500	4.3300	+6.914%	165	195	-99.769%
2022-01-27	3.1500	4.4100	3.1500	4.0500	+45.683%	70	96	-99.753%
2022-01-26	2.3500	3.2500	1.9500	2.7800	-6.081%	31	53	-99.640%
2022-01-25	3.8500	4.1000	2.8000	2.9600	-49.402%	17	40	-99.662%
2022-01-24	7.1500	7.1500	5.8500	5.8500	-4.878%	2	29	-99.829%
2022-01-21	3.6000	6.1500	3.6000	6.1500	+169.737%	20	27	-99.837%
2022-01-20	3.1900	3.2200	1.7000	2.2800	-45.585%	23	35	-99.561%
2022-01-18	4.0400	4.1900	4.0200	4.1900	+9.399%	4	15	-99.761%
2022-01-14	3.8300	3.8300	3.8300	3.8300	+7.283%	1	12	-99.739%
2022-01-13	3.6300	3.6300	3.5700	3.5700	-23.226%	6	12	-99.720%
2022-01-07	4.6500	4.6500	4.6500	4.6500	0.000%	5	6	-99.785%

Share