Dark

Check out our API

AA20220204P60
AA Feb 4 2022 60.00 Put (AA220204P00060000)
option OPRA

Expired

Feb 4, 2022

0.0100-92.308%(-0.1200)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.1400	0.2000	0.0100	0.0100	-92.308%	139	1,726	0.000%
2022-02-03	1.5000	1.6200	0.1100	0.1300	-90.845%	351	1,730	-92.308%
2022-02-02	2.1400	2.8000	1.3000	1.4200	-46.212%	85	1,660	-99.296%
2022-02-01	3.0500	3.4000	2.4100	2.6400	-31.429%	43	1,687	-99.621%
2022-01-31	4.5000	5.1500	3.8500	3.8500	-6.553%	52	1,690	-99.740%
2022-01-28	3.8000	4.5900	3.3000	4.1200	+22.985%	145	1,693	-99.757%
2022-01-27	2.3700	3.8000	1.9200	3.3500	+42.553%	71	1,733	-99.701%
2022-01-26	1.9400	2.5400	1.4900	2.3500	-4.858%	162	1,726	-99.574%
2022-01-25	4.3500	4.3500	2.4700	2.4700	-40.482%	54	1,661	-99.595%
2022-01-24	5.3500	6.7000	4.1500	4.1500	-10.944%	1,608	1,654	-99.759%
2022-01-21	2.9700	4.6600	2.9700	4.6600	+109.910%	30	1,653	-99.785%
2022-01-20	2.0600	2.6900	1.4500	2.2200	-39.510%	107	1,644	-99.550%
2022-01-19	3.3900	3.7500	3.3900	3.6700	+3.090%	1,602	1,610	-99.728%
2022-01-18	3.5600	3.5600	3.5600	3.5600	+18.667%	1	57	-99.719%
2022-01-14	3.7000	3.7400	3.0000	3.0000	-15.254%	23	53	-99.667%
2022-01-13	2.4000	3.5400	2.4000	3.5400	+16.447%	31	53	-99.718%
2022-01-12	3.2300	3.2300	3.0400	3.0400	-7.879%	8	32	-99.671%
2022-01-11	3.3000	3.3000	3.3000	3.3000	-10.811%	1	26	-99.697%
2022-01-10	3.7000	3.7000	3.7000	3.7000	+15.625%	1	26	-99.730%
2022-01-07	3.6800	3.8000	3.2000	3.2000	-39.623%	12	24	-99.688%
2022-01-06	5.3000	5.3000	5.3000	5.3000	+34.177%	5	13	-99.811%
2022-01-05	3.9500	3.9500	3.9500	3.9500	-19.388%	2	18	-99.747%
2022-01-04	4.9000	4.9000	4.9000	4.9000	+42.029%	2	11	-99.796%
2022-01-03	3.4500	3.4500	3.4500	3.4500	-31.000%	1	9	-99.710%
2021-12-28	5.0000	5.0000	5.0000	5.0000	+4.167%	6	0	-99.800%
2021-12-27	4.8000	4.8000	4.8000	4.8000	0.000%	2	0	-99.792%

Share