Dark

Check out our Level2View

AA20220204P59
AA Feb 4 2022 59.00 Put (AA220204P00059000)
option OPRA

Expired

Feb 4, 2022

0.0100-87.500%(-0.0700)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.0700	0.0700	0.0100	0.0100	-87.500%	27	312	0.000%
2022-02-03	0.9500	0.9500	0.0800	0.0800	-90.909%	264	324	-87.500%
2022-02-02	1.6600	2.0900	0.8100	0.8800	-53.439%	62	232	-98.864%
2022-02-01	2.4200	2.6700	1.8900	1.8900	-40.566%	77	247	-99.471%
2022-01-31	3.2000	4.4300	3.1000	3.1800	+5.648%	187	280	-99.686%
2022-01-28	3.3500	4.2000	3.0100	3.0100	+10.662%	131	171	-99.668%
2022-01-27	1.6500	3.1000	1.6500	2.7200	+78.947%	37	102	-99.632%
2022-01-26	1.9900	1.9900	1.2200	1.5200	-25.490%	20	96	-99.342%
2022-01-25	3.0000	3.1000	2.0400	2.0400	-41.714%	20	89	-99.510%
2022-01-24	4.7500	5.7000	3.5000	3.5000	+12.903%	62	83	-99.714%
2022-01-21	3.2000	3.5700	3.1000	3.1000	+72.222%	32	34	-99.677%
2022-01-20	1.6900	1.8000	1.2200	1.8000	-44.615%	24	34	-99.444%
2022-01-19	3.2100	3.2500	3.0000	3.2500	-1.515%	24	31	-99.692%
2022-01-18	3.4500	3.4500	3.3000	3.3000	+23.596%	2	13	-99.697%
2022-01-14	3.3000	3.3000	2.6700	2.6700	-11.000%	16	12	-99.625%
2022-01-13	2.6000	3.0000	2.4400	3.0000	+15.385%	5	12	-99.667%
2022-01-12	2.6000	2.6000	2.6000	2.6000	-8.772%	5	12	-99.615%
2022-01-11	2.8500	2.8500	2.8500	2.8500	-5.316%	1	10	-99.649%
2022-01-10	3.0100	3.0100	3.0100	3.0100	-27.470%	1	11	-99.668%
2022-01-06	4.1500	4.1500	4.1500	4.1500	+20.290%	2	11	-99.759%
2022-01-05	3.4500	3.4500	3.4500	3.4500	-20.690%	1	8	-99.710%
2022-01-04	4.5000	4.5200	4.3500	4.3500	+27.941%	6	8	-99.770%
2022-01-03	3.5600	3.5600	3.1000	3.4000	-18.660%	3	16	-99.706%
2021-12-30	4.2100	4.2100	4.1800	4.1800	-2.791%	2	0	-99.761%
2021-12-28	4.3000	4.3000	4.3000	4.3000	0.000%	1	0	-99.767%

Share