Dark

Check out our Level2View

AA20220204P58
AA Feb 4 2022 58.00 Put (AA220204P00058000)
option OPRA

Expired

Feb 4, 2022

0.0200-50.000%(-0.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.0200	0.0200	0.0100	0.0200	-50.000%	16	445	0.000%
2022-02-03	0.2300	0.2300	0.0400	0.0400	-92.000%	86	448	-50.000%
2022-02-02	1.1500	1.5000	0.4600	0.5000	-62.406%	190	456	-96.000%
2022-02-01	2.0100	2.0600	1.3000	1.3300	-51.460%	160	525	-98.496%
2022-01-31	2.6200	3.7000	2.6200	2.7400	+13.693%	228	626	-99.270%
2022-01-28	2.4000	3.5000	2.4000	2.4100	+5.702%	175	453	-99.170%
2022-01-27	1.3400	2.6300	1.3400	2.2800	+46.154%	49	392	-99.123%
2022-01-26	1.5700	1.6800	0.9200	1.5600	-5.455%	124	375	-98.718%
2022-01-25	2.9400	2.9600	1.6500	1.6500	-61.628%	66	308	-98.788%
2022-01-24	5.7200	6.5500	3.9700	4.3000	+17.808%	35	258	-99.535%
2022-01-21	2.5600	3.7500	2.5600	3.6500	+144.966%	139	262	-99.452%
2022-01-20	1.2000	1.7300	1.1500	1.4900	-45.818%	19	168	-98.658%
2022-01-19	2.5300	2.7500	2.5300	2.7500	+11.789%	6	159	-99.273%
2022-01-18	2.6000	2.7600	2.4600	2.4600	+45.562%	93	154	-99.187%
2022-01-12	1.6900	1.6900	1.6500	1.6900	-53.699%	4	44	-98.817%
2022-01-06	3.6500	3.6500	3.6500	3.6500	+22.483%	5	40	-99.452%
2022-01-05	2.9100	2.9900	2.9100	2.9800	-20.533%	26	40	-99.329%
2021-12-28	3.7500	3.7500	3.7500	3.7500	0.000%	2	2	-99.467%

Share