Dark

Check out our API

AA20220204P57
AA Feb 4 2022 57.00 Put (AA220204P00057000)
option OPRA

Expired

Feb 4, 2022

0.0100-75.000%(-0.0300)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.0200	0.0300	0.0100	0.0100	-75.000%	28	1,833	0.000%
2022-02-03	0.3400	0.3400	0.0300	0.0400	-86.207%	78	1,849	-75.000%
2022-02-02	0.7000	0.9900	0.2700	0.2900	-69.474%	265	1,885	-96.552%
2022-02-01	1.1000	1.4500	0.9500	0.9500	-48.649%	298	1,898	-98.947%
2022-01-31	1.9600	2.8500	1.7900	1.8500	-6.091%	373	1,921	-99.459%
2022-01-28	2.1000	2.8700	1.8600	1.9700	+1.546%	393	1,884	-99.492%
2022-01-27	1.3400	2.2000	1.3400	1.9400	+100.000%	81	1,773	-99.485%
2022-01-26	1.3400	1.3400	0.8900	0.9700	-22.400%	5	1,759	-98.969%
2022-01-25	2.5900	2.5900	1.2500	1.2500	-60.938%	122	1,755	-99.200%
2022-01-24	4.4500	4.6000	3.1500	3.2000	+4.918%	1,707	1,724	-99.688%
2022-01-21	2.1000	3.3500	2.1000	3.0500	+162.931%	266	1,823	-99.672%
2022-01-20	0.7000	1.5100	0.7000	1.1600	-48.899%	64	1,629	-99.138%
2022-01-19	2.0600	2.2700	2.0600	2.2700	+7.075%	1,584	1,604	-99.559%
2022-01-14	2.4600	2.4600	2.1200	2.1200	+29.268%	3	30	-99.528%
2022-01-13	1.6400	1.6400	1.6400	1.6400	-16.327%	3	30	-99.390%
2022-01-12	1.6200	2.0300	1.6200	1.9600	-23.137%	6	27	-99.490%
2022-01-11	2.5500	2.5500	2.5500	2.5500	+3.659%	1	27	-99.608%
2022-01-10	2.4600	2.4600	2.4600	2.4600	-24.308%	2	27	-99.593%
2022-01-06	3.2500	3.2500	3.2500	3.2500	+25.483%	1	23	-99.692%
2022-01-05	2.5200	2.5900	2.5200	2.5900	0.000%	10	22	-99.614%

Share