Dark

Check out our Level2View

AA20220204P56
AA Feb 4 2022 56.00 Put (AA220204P00056000)
option OPRA

Expired

Feb 4, 2022

0.0100-50.000%(-0.0100)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.0100	0.0400	0.0100	0.0100	-50.000%	46	408	0.000%
2022-02-03	0.0900	0.1400	0.0200	0.0200	-85.714%	50	411	-50.000%
2022-02-02	0.5000	0.6300	0.1400	0.1400	-73.077%	251	434	-92.857%
2022-02-01	0.8100	1.1100	0.5100	0.5200	-60.606%	350	419	-98.077%
2022-01-31	1.4900	2.2900	1.3200	1.3200	-12.583%	375	220	-99.242%
2022-01-28	1.5700	2.1600	1.4300	1.5100	-4.430%	120	260	-99.338%
2022-01-27	0.6900	1.7000	0.6900	1.5800	+59.596%	190	225	-99.367%
2022-01-26	1.1500	1.1500	0.5500	0.9900	-1.000%	151	275	-98.990%
2022-01-25	2.0500	2.0500	1.0000	1.0000	-50.000%	143	164	-99.000%
2022-01-24	4.3000	4.3000	2.0000	2.0000	-29.329%	184	129	-99.500%
2022-01-21	2.0500	2.8300	1.7300	2.8300	+267.532%	11	38	-99.647%
2022-01-20	0.8600	0.9600	0.6700	0.7700	-59.259%	12	38	-98.701%
2022-01-19	1.7800	1.8900	1.7800	1.8900	-8.252%	2	32	-99.471%
2022-01-18	2.0600	2.0600	2.0600	2.0600	+10.160%	13	31	-99.515%
2022-01-14	1.8700	1.8700	1.8700	1.8700	+18.354%	1	17	-99.465%
2022-01-13	1.3500	1.6300	1.3500	1.5800	+3.268%	7	17	-99.367%
2022-01-11	1.5300	1.5300	1.5300	1.5300	-10.000%	5	11	-99.346%
2022-01-07	2.2000	2.2000	1.7000	1.7000	-43.333%	4	6	-99.412%
2022-01-04	3.0000	3.0000	3.0000	3.0000	0.000%	1	4	-99.667%
2021-12-29	3.0000	3.0000	3.0000	3.0000	0.000%	1	2	-99.667%

Share