Dark

Check out our Dark Pool Levels

AA20220204P55
AA Feb 4 2022 55.00 Put (AA220204P00055000)
option OPRA

Expired

Feb 4, 2022

0.0100-66.667%(-0.0200)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.0100	0.0300	0.0100	0.0100	-66.667%	56	568	0.000%
2022-02-03	0.1000	0.1000	0.0200	0.0300	-57.143%	114	574	-66.667%
2022-02-02	0.2200	0.3800	0.0700	0.0700	-80.556%	196	560	-85.714%
2022-02-01	0.4600	0.7300	0.3500	0.3600	-65.714%	250	544	-97.222%
2022-01-31	1.0600	1.9300	0.9300	1.0500	-7.895%	362	609	-99.048%
2022-01-28	1.1500	1.7900	1.1200	1.1400	-0.870%	148	488	-99.123%
2022-01-27	0.7300	1.2900	0.7100	1.1500	+49.351%	105	485	-99.130%
2022-01-26	0.6500	0.8500	0.4000	0.7700	-16.304%	94	450	-98.701%
2022-01-25	1.7400	1.8800	0.8100	0.9200	-57.604%	71	407	-98.913%
2022-01-24	3.7800	3.7800	2.1700	2.1700	+0.930%	234	428	-99.539%
2022-01-21	1.0000	2.3000	1.0000	2.1500	+258.333%	170	290	-99.535%
2022-01-20	0.6500	1.0200	0.4100	0.6000	-61.538%	115	205	-98.333%
2022-01-19	1.4600	1.6800	1.4600	1.5600	-13.812%	154	209	-99.359%
2022-01-18	1.6200	1.8600	1.5200	1.8100	+10.366%	44	154	-99.448%
2022-01-14	1.7300	1.7300	1.6400	1.6400	+22.388%	7	140	-99.390%
2022-01-12	1.0500	1.4100	1.0500	1.3400	-6.294%	25	140	-99.254%
2022-01-11	1.4300	1.4300	1.4300	1.4300	-14.881%	90	124	-99.301%
2022-01-10	1.5400	1.6800	1.5400	1.6800	+5.660%	8	35	-99.405%
2022-01-07	1.9400	1.9400	1.5900	1.5900	-36.400%	15	35	-99.371%
2022-01-06	2.5000	2.5000	2.5000	2.5000	+8.225%	3	28	-99.600%
2022-01-05	2.0000	2.3100	1.8800	2.3100	+28.333%	4	25	-99.567%
2022-01-04	1.8000	1.8000	1.8000	1.8000	-4.255%	1	25	-99.444%
2022-01-03	1.8000	1.8800	1.8000	1.8800	-15.315%	9	15	-99.468%
2021-12-31	2.2200	2.2200	2.2200	2.2200	-4.310%	4	10	-99.550%
2021-12-30	2.3200	2.3200	2.3200	2.3200	-14.074%	5	0	-99.569%
2021-12-27	3.0500	3.0500	2.7000	2.7000	0.000%	5	0	-99.630%

Share