Dark

Check out our Level2View

AA20220204P54
AA Feb 4 2022 54.00 Put (AA220204P00054000)
option OPRA

Expired

Feb 4, 2022

0.0100-50.000%(-0.0100)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.0200	0.0200	0.0100	0.0100	-50.000%	34	471	0.000%
2022-02-03	0.0600	0.0800	0.0100	0.0200	-50.000%	62	498	-50.000%
2022-02-02	0.2100	0.2200	0.0400	0.0400	-80.000%	123	530	-75.000%
2022-02-01	0.3000	0.4400	0.2000	0.2000	-69.697%	157	484	-95.000%
2022-01-31	0.8600	1.3200	0.6300	0.6600	-32.653%	463	412	-98.485%
2022-01-28	0.8700	1.3700	0.7900	0.9800	+5.376%	65	224	-98.980%
2022-01-27	0.7000	1.0200	0.6800	0.9300	+24.000%	42	208	-98.925%
2022-01-26	0.5000	0.7500	0.3200	0.7500	0.000%	27	191	-98.667%
2022-01-25	1.4800	1.6400	0.7100	0.7500	-57.386%	115	179	-98.667%
2022-01-24	3.0000	3.1000	1.7600	1.7600	-3.297%	249	178	-99.432%
2022-01-21	1.0300	1.9000	1.0300	1.8200	+287.234%	15	56	-99.451%
2022-01-20	0.5500	0.5500	0.4700	0.4700	-60.504%	11	49	-97.872%
2022-01-19	1.3500	1.3700	1.1900	1.1900	-23.226%	16	38	-99.160%
2022-01-18	1.3400	1.5500	1.3400	1.5500	+25.000%	12	28	-99.355%
2022-01-14	1.2400	1.2400	1.2400	1.2400	-4.615%	2	26	-99.194%
2022-01-13	0.8800	1.3000	0.8800	1.3000	-9.722%	4	26	-99.231%
2022-01-10	1.4400	1.4400	1.4400	1.4400	-37.391%	1	27	-99.306%
2022-01-06	2.3000	2.3000	2.3000	2.3000	-1.709%	1	25	-99.565%
2022-01-04	1.9500	2.3400	1.9500	2.3400	+56.000%	26	25	-99.573%
2022-01-03	1.5000	1.5000	1.5000	1.5000	-30.233%	2	8	-99.333%
2021-12-28	2.1500	2.1500	2.1500	2.1500	0.000%	4	6	-99.535%

Share