Dark

Check out our Level2View

AA20220204P53
AA Feb 4 2022 53.00 Put (AA220204P00053000)
option OPRA

Expired

Feb 4, 2022

0.0100-50.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.0200	0.0300	0.0100	0.0100	-50.000%	3	627	0.000%
2022-02-03	0.0300	0.0400	0.0200	0.0200	-33.333%	26	627	-50.000%
2022-02-02	0.1300	0.1300	0.0200	0.0300	-72.727%	99	622	-66.667%
2022-02-01	0.1900	0.2800	0.1100	0.1100	-73.171%	71	590	-90.909%
2022-01-31	0.6300	0.9100	0.4100	0.4100	-46.053%	115	605	-97.561%
2022-01-28	0.6900	1.0800	0.6000	0.7600	+8.571%	382	585	-98.684%
2022-01-27	0.5200	0.7900	0.5200	0.7000	+55.556%	188	302	-98.571%
2022-01-26	0.3600	0.4500	0.3000	0.4500	-21.053%	51	153	-97.778%
2022-01-25	1.3300	1.3300	0.5700	0.5700	-63.462%	54	104	-98.246%
2022-01-24	2.5900	2.5900	1.5600	1.5600	+4.000%	95	95	-99.359%
2022-01-21	1.0200	1.5000	1.0200	1.5000	+354.545%	4	26	-99.333%
2022-01-20	0.5300	0.5300	0.3300	0.3300	-70.000%	4	25	-96.970%
2022-01-19	1.1100	1.1100	1.0200	1.1000	-0.901%	4	26	-99.091%
2022-01-18	1.1100	1.1100	1.1100	1.1100	+23.333%	2	23	-99.099%
2022-01-14	1.1600	1.1600	0.9000	0.9000	-1.099%	20	22	-98.889%
2022-01-12	0.9800	0.9800	0.9100	0.9100	-7.143%	3	22	-98.901%
2022-01-11	0.9800	0.9800	0.9800	0.9800	-32.414%	1	22	-98.980%
2022-01-05	1.4500	1.4500	1.4500	1.4500	-26.396%	1	10	-99.310%
2022-01-04	1.9700	1.9700	1.9700	1.9700	+72.807%	2	9	-99.492%
2022-01-03	1.1400	1.1400	1.1400	1.1400	-34.104%	1	7	-99.123%
2021-12-31	1.7300	1.7300	1.7300	1.7300	-12.626%	2	8	-99.422%
2021-12-27	2.0700	2.0800	1.9800	1.9800	0.000%	5	0	-99.495%

Share