Dark

Check out our Level2View

AA20220204P52
AA Feb 4 2022 52.00 Put (AA220204P00052000)
option OPRA

Expired

Feb 4, 2022

0.02000.000%(0.0000)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.0100	0.0200	0.0100	0.0200	0.000%	50	380	0.000%
2022-02-03	0.0200	0.0300	0.0100	0.0200	-33.333%	56	425	0.000%
2022-02-02	0.0500	0.0600	0.0200	0.0300	-62.500%	32	440	-33.333%
2022-02-01	0.1500	0.1600	0.0700	0.0800	-77.143%	70	448	-75.000%
2022-01-31	0.3900	0.6400	0.2900	0.3500	-20.455%	357	471	-94.286%
2022-01-28	0.6000	0.7800	0.4400	0.4400	-20.000%	270	315	-95.455%
2022-01-27	0.2500	0.6100	0.2500	0.5500	+57.143%	58	174	-96.364%
2022-01-26	0.2900	0.3500	0.2600	0.3500	-16.667%	3	138	-94.286%
2022-01-25	1.0700	1.0700	0.4200	0.4200	-67.692%	4	139	-95.238%
2022-01-24	1.5800	1.8900	1.3000	1.3000	+4.839%	30	137	-98.462%
2022-01-21	0.5200	1.2400	0.5100	1.2400	+313.333%	118	118	-98.387%
2022-01-20	0.5000	0.5000	0.3000	0.3000	-64.286%	14	20	-93.333%
2022-01-19	0.9100	0.9100	0.8400	0.8400	-1.176%	3	7	-97.619%
2022-01-18	0.8500	0.8500	0.8500	0.8500	-22.018%	1	4	-97.647%
2022-01-07	1.0900	1.0900	1.0900	1.0900	-23.776%	2	4	-98.165%
2022-01-06	1.4300	1.4300	1.4300	1.4300	-17.341%	2	0	-98.601%
2022-01-04	1.7400	1.7400	1.7300	1.7300	+13.816%	6	0	-98.844%
2021-12-30	1.5200	1.5200	1.5200	1.5200	0.000%	5	0	-98.684%

Share