Dark

Check out our API

AA20220204P51
AA Feb 4 2022 51.00 Put (AA220204P00051000)
option OPRA

Expired

Feb 4, 2022

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,402	0.000%
2022-02-03	0.0500	0.0500	0.0100	0.0100	-50.000%	828	1,404	0.000%
2022-02-02	0.0300	0.0400	0.0100	0.0200	-50.000%	212	609	-50.000%
2022-02-01	0.0800	0.0800	0.0400	0.0400	-76.471%	26	499	-75.000%
2022-01-31	0.2900	0.4600	0.1700	0.1700	-69.091%	95	502	-94.118%
2022-01-28	0.4200	0.6000	0.3600	0.5500	+41.026%	141	423	-98.182%
2022-01-27	0.2400	0.4500	0.2400	0.3900	+69.565%	70	377	-97.436%
2022-01-26	0.2300	0.2300	0.2300	0.2300	-30.303%	3	342	-95.652%
2022-01-25	0.8800	0.8800	0.3300	0.3300	-64.130%	45	339	-96.970%
2022-01-24	1.5000	1.6600	0.9200	0.9200	-3.158%	36	337	-98.913%
2022-01-21	0.6100	0.9500	0.6100	0.9500	+280.000%	19	329	-98.947%
2022-01-20	0.2500	0.2500	0.2500	0.2500	-69.512%	20	310	-96.000%
2022-01-18	0.8200	0.8200	0.8200	0.8200	+9.333%	1	300	-98.780%
2022-01-13	0.4500	0.7500	0.4500	0.7500	+29.310%	4	299	-98.667%
2022-01-11	0.5800	0.5800	0.5800	0.5800	-37.634%	200	298	-98.276%
2022-01-10	0.9300	0.9300	0.9300	0.9300	-38.000%	1	97	-98.925%
2022-01-04	1.3600	1.5000	1.3600	1.5000	+61.290%	2	97	-99.333%
2022-01-03	0.9300	0.9300	0.9300	0.9300	-38.411%	8	25	-98.925%
2021-12-28	1.5100	1.5100	1.5100	1.5100	0.000%	2	17	-99.338%

Share