Dark

Check out our Dark Pool Levels

AA20220204P50
AA Feb 4 2022 50.00 Put (AA220204P00050000)
option OPRA

Expired

Feb 4, 2022

0.0200+100.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.0200	0.0200	0.0200	0.0200	+100.000%	10	865	0.000%
2022-02-03	0.0100	0.0300	0.0100	0.0100	0.000%	528	865	+100.000%
2022-02-02	0.0100	0.0200	0.0100	0.0100	-66.667%	11	405	+100.000%
2022-02-01	0.0500	0.0500	0.0300	0.0300	-75.000%	83	411	-33.333%
2022-01-31	0.2100	0.3100	0.1100	0.1200	-45.455%	78	332	-83.333%
2022-01-28	0.3200	0.3800	0.2200	0.2200	-29.032%	46	281	-90.909%
2022-01-27	0.2300	0.3500	0.2300	0.3100	+19.231%	10	251	-93.548%
2022-01-26	0.2200	0.2600	0.1000	0.2600	+13.043%	31	254	-92.308%
2022-01-25	0.7000	0.7000	0.2300	0.2300	-74.444%	32	250	-91.304%
2022-01-24	1.3700	1.4000	0.8900	0.9000	+25.000%	70	261	-97.778%
2022-01-21	0.3900	0.7200	0.3900	0.7200	+260.000%	193	221	-97.222%
2022-01-20	0.3300	0.3300	0.1600	0.2000	-62.963%	32	51	-90.000%
2022-01-19	0.5400	0.5400	0.5400	0.5400	0.000%	1	41	-96.296%
2022-01-18	0.6100	0.6100	0.5400	0.5400	-5.263%	7	41	-96.296%
2022-01-14	0.6300	0.6300	0.5700	0.5700	+58.333%	7	34	-96.491%
2022-01-12	0.3600	0.3600	0.3600	0.3600	-32.075%	2	34	-94.444%
2022-01-11	0.6000	0.6000	0.5300	0.5300	-22.059%	11	36	-96.226%
2022-01-10	0.7800	0.7800	0.6800	0.6800	-45.600%	9	27	-97.059%
2022-01-06	1.2500	1.2500	1.2500	1.2500	+48.810%	1	27	-98.400%
2022-01-05	0.7500	0.8400	0.7500	0.8400	-36.364%	3	26	-97.619%
2022-01-04	1.0500	1.3200	1.0500	1.3200	+83.333%	4	25	-98.485%
2022-01-03	0.7800	0.7800	0.7200	0.7200	-43.307%	7	19	-97.222%
2021-12-23	1.2600	1.2700	1.2600	1.2700	0.000%	5	0	-98.425%

Share