Dark

Check out our Level2View

AA20220204P49
AA Feb 4 2022 49.00 Put (AA220204P00049000)
option OPRA

Expired

Feb 3, 2022

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-03	0.0100	0.0100	0.0100	0.0100	0.000%	6	48	0.000%
2022-02-02	0.0100	0.0100	0.0100	0.0100	-66.667%	1	48	0.000%
2022-02-01	0.0500	0.0500	0.0200	0.0300	-85.000%	6	49	-66.667%
2022-01-31	0.1900	0.2000	0.1900	0.2000	0.000%	2	50	-95.000%
2022-01-28	0.2000	0.2300	0.2000	0.2000	-13.043%	18	49	-95.000%
2022-01-27	0.1200	0.2300	0.1200	0.2300	+9.524%	6	33	-95.652%
2022-01-26	0.1600	0.2100	0.1600	0.2100	-30.000%	3	33	-95.238%
2022-01-25	0.3700	0.3700	0.3000	0.3000	-62.963%	2	34	-96.667%
2022-01-24	1.1100	1.1100	0.7800	0.8100	+145.455%	21	33	-98.765%
2022-01-21	0.3300	0.3300	0.3300	0.3300	+83.333%	2	21	-96.970%
2022-01-20	0.1800	0.1800	0.1800	0.1800	-62.500%	2	23	-94.444%
2022-01-14	0.4800	0.4800	0.4800	0.4800	-15.789%	6	17	-97.917%
2022-01-10	0.5700	0.5700	0.5700	0.5700	+16.327%	4	17	-98.246%
2022-01-07	0.4900	0.4900	0.4900	0.4900	-20.968%	13	19	-97.959%
2022-01-05	0.6200	0.6200	0.6200	0.6200	-26.190%	1	10	-98.387%
2021-12-30	0.8400	0.8400	0.8400	0.8400	-28.205%	4	7	-98.810%
2021-12-23	1.1700	1.1700	1.1700	1.1700	0.000%	2	0	-99.145%

Share