Dark

Check out our API

AA20220204P45
AA Feb 4 2022 45.00 Put (AA220204P00045000)
option OPRA

Expired

Feb 3, 2022

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-03	0.0100	0.0100	0.0100	0.0100	-50.000%	4	216	0.000%
2022-01-31	0.0200	0.0300	0.0200	0.0200	-60.000%	52	216	-50.000%
2022-01-28	0.0600	0.0600	0.0500	0.0500	-50.000%	11	166	-80.000%
2022-01-27	0.0400	0.1000	0.0400	0.1000	+150.000%	3	155	-90.000%
2022-01-26	0.0500	0.0500	0.0200	0.0400	-63.636%	51	156	-75.000%
2022-01-25	0.1100	0.1100	0.1100	0.1100	-75.556%	1	136	-90.909%
2022-01-24	0.4000	0.4500	0.3100	0.4500	+114.286%	50	135	-97.778%
2022-01-21	0.1400	0.2500	0.1400	0.2100	+200.000%	25	123	-95.238%
2022-01-20	0.0700	0.0700	0.0700	0.0700	-53.333%	10	105	-85.714%
2022-01-19	0.1500	0.1500	0.1500	0.1500	-31.818%	2	105	-93.333%
2022-01-18	0.2200	0.2200	0.2200	0.2200	+10.000%	1	105	-95.455%
2022-01-11	0.2000	0.2000	0.2000	0.2000	-54.545%	1	105	-95.000%
2022-01-04	0.3600	0.4400	0.3600	0.4400	0.000%	22	96	-97.727%
2021-12-28	0.4400	0.4400	0.4400	0.4400	-18.519%	1	76	-97.727%
2021-12-27	0.5400	0.5400	0.5400	0.5400	0.000%	38	0	-98.148%

Share