Dark

Check out our API

AA20220204P40
AA Feb 4 2022 40.00 Put (AA220204P00040000)
option OPRA

Expired

Jan 31, 2022

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-31	0.0100	0.0100	0.0100	0.0100	-66.667%	1	52	0.000%
2022-01-28	0.0300	0.0300	0.0300	0.0300	+50.000%	1	52	-66.667%
2022-01-27	0.0200	0.0200	0.0200	0.0200	-81.818%	2	51	-50.000%
2022-01-26	0.1100	0.1100	0.1100	0.1100	+175.000%	1	51	-90.909%
2022-01-25	0.0400	0.0400	0.0400	0.0400	-60.000%	1	51	-75.000%
2022-01-24	0.1100	0.1200	0.1000	0.1000	+233.333%	22	51	-90.000%
2022-01-20	0.0300	0.0300	0.0300	0.0300	0.000%	30	43	-66.667%
2022-01-19	0.0500	0.0500	0.0300	0.0300	-50.000%	22	37	-66.667%
2022-01-18	0.0500	0.0600	0.0500	0.0600	-14.286%	12	15	-83.333%
2022-01-14	0.0700	0.0700	0.0700	0.0700	-58.824%	1	2	-85.714%
2021-12-30	0.1700	0.1700	0.1700	0.1700	0.000%	1	0	-94.118%
2021-12-29	0.1700	0.1700	0.1700	0.1700	0.000%	1	0	-94.118%

Share