Dark

Check out our Dark Pool Levels

AA20220204C73
AA Feb 4 2022 73.00 Call (AA220204C00073000)
option OPRA

Expired

Jan 27, 2022

0.0600-45.455%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-27	0.0600	0.0600	0.0600	0.0600	-45.455%	2	12	0.000%
2022-01-26	0.2200	0.2200	0.1100	0.1100	-31.250%	2	13	-45.455%
2022-01-25	0.1600	0.1600	0.1600	0.1600	+100.000%	1	14	-62.500%
2022-01-21	0.0800	0.0800	0.0800	0.0800	-46.667%	2	13	-25.000%
2022-01-20	0.3400	0.3600	0.1500	0.1500	-73.214%	8	13	-60.000%
2022-01-14	0.5600	0.5600	0.5600	0.5600	0.000%	6	0	-89.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC