Dark

Check out our API

AA20220204C72
AA Feb 4 2022 72.00 Call (AA220204C00072000)
option OPRA

Expired

Feb 4, 2022

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.0100	0.0100	0.0100	0.0100	0.000%	5	94	0.000%
2022-02-01	0.0100	0.0100	0.0100	0.0100	-50.000%	10	94	0.000%
2022-01-28	0.0200	0.0200	0.0200	0.0200	-90.000%	2	102	-50.000%
2022-01-26	0.2000	0.2000	0.2000	0.2000	+150.000%	4	101	-95.000%
2022-01-21	0.1900	0.1900	0.0800	0.0800	-78.947%	3	98	-87.500%
2022-01-20	0.5400	0.5400	0.3800	0.3800	-28.302%	14	99	-97.368%
2022-01-18	0.5300	0.5300	0.5300	0.5300	-19.697%	1	88	-98.113%
2022-01-14	0.6600	0.6600	0.6600	0.6600	-25.843%	6	82	-98.485%
2022-01-13	0.8900	0.8900	0.8900	0.8900	-27.049%	1	82	-98.876%
2022-01-12	1.2800	1.2800	1.2200	1.2200	+23.232%	6	83	-99.180%
2022-01-10	1.0500	1.0500	0.9900	0.9900	-1.000%	2	82	-98.990%
2022-01-05	1.0000	1.0000	1.0000	1.0000	0.000%	1	72	-99.000%

Share