Dark

Check out our Level2View

AA20220204C71
AA Feb 4 2022 71.00 Call (AA220204C00071000)
option OPRA

Expired

Feb 3, 2022

0.02000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-03	0.0200	0.0200	0.0200	0.0200	0.000%	9	40	0.000%
2022-01-28	0.0200	0.0200	0.0200	0.0200	-95.349%	2	31	0.000%
2022-01-26	0.4300	0.4300	0.4300	0.4300	+53.571%	4	33	-95.349%
2022-01-25	0.2300	0.2800	0.2300	0.2800	+40.000%	3	32	-92.857%
2022-01-21	0.2000	0.2000	0.2000	0.2000	-70.149%	2	29	-90.000%
2022-01-14	0.6700	0.6700	0.6700	0.6700	-39.640%	1	30	-97.015%
2022-01-10	1.2200	1.2200	1.1100	1.1100	-5.932%	2	30	-98.198%
2022-01-03	1.1800	1.1800	1.1800	1.1800	-0.840%	16	28	-98.305%
2021-12-29	1.1900	1.1900	1.1900	1.1900	0.000%	10	12	-98.319%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC