Dark

Check out our Level2View

AA20220204C70
AA Feb 4 2022 70.00 Call (AA220204C00070000)
option OPRA

Expired

Feb 4, 2022

0.0100-50.000%(-0.0100)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.0200	0.0200	0.0100	0.0100	-50.000%	112	184	0.000%
2022-02-03	0.0200	0.0200	0.0100	0.0200	0.000%	45	103	-50.000%
2022-02-01	0.0200	0.0200	0.0200	0.0200	0.000%	2	88	-50.000%
2022-01-31	0.0200	0.0200	0.0200	0.0200	0.000%	2	89	-50.000%
2022-01-28	0.0200	0.0200	0.0200	0.0200	-81.818%	1	91	-50.000%
2022-01-27	0.2300	0.2300	0.1100	0.1100	-59.259%	7	91	-90.909%
2022-01-26	0.3200	0.5800	0.2000	0.2700	-22.857%	34	90	-96.296%
2022-01-25	0.2700	0.3900	0.2700	0.3500	+150.000%	38	79	-97.143%
2022-01-24	0.1000	0.1600	0.1000	0.1400	0.000%	18	55	-92.857%
2022-01-21	0.2900	0.2900	0.1300	0.1400	-61.111%	21	45	-92.857%
2022-01-20	0.5000	0.7700	0.3600	0.3600	-43.750%	13	44	-97.222%
2022-01-19	0.5800	0.6700	0.5800	0.6400	+4.918%	6	45	-98.438%
2022-01-18	0.6100	0.6100	0.6100	0.6100	-32.967%	10	42	-98.361%
2022-01-14	0.9100	0.9100	0.9100	0.9100	-31.579%	1	42	-98.901%
2022-01-13	1.3300	1.3300	1.3300	1.3300	-21.765%	1	42	-99.248%
2022-01-12	1.7000	1.7000	1.7000	1.7000	+39.344%	9	42	-99.412%
2022-01-11	1.2200	1.2200	1.2200	1.2200	-14.085%	1	33	-99.180%
2022-01-10	1.4200	1.4200	1.4200	1.4200	-12.883%	2	33	-99.296%
2022-01-07	1.7700	1.7700	1.6300	1.6300	+20.741%	20	35	-99.387%
2021-12-29	1.3500	1.3500	1.3500	1.3500	-20.588%	2	21	-99.259%
2021-12-23	1.7000	1.7000	1.7000	1.7000	0.000%	2	0	-99.412%

Share