Dark

Check out our API

AA20220204C69
AA Feb 4 2022 69.00 Call (AA220204C00069000)
option OPRA

Expired

Feb 4, 2022

0.0100-50.000%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.0200	0.0200	0.0100	0.0100	-50.000%	13	80	0.000%
2022-02-03	0.0200	0.0200	0.0200	0.0200	0.000%	35	80	-50.000%
2022-02-02	0.0200	0.0200	0.0200	0.0200	-33.333%	10	45	-50.000%
2022-02-01	0.0300	0.0300	0.0300	0.0300	+200.000%	10	46	-66.667%
2022-01-31	0.0200	0.0200	0.0100	0.0100	-66.667%	7	54	0.000%
2022-01-28	0.0300	0.0300	0.0300	0.0300	-70.000%	5	55	-66.667%
2022-01-27	0.1400	0.1400	0.1000	0.1000	-80.769%	15	59	-90.000%
2022-01-26	0.4700	0.5200	0.4700	0.5200	+15.556%	20	49	-98.077%
2022-01-25	0.4500	0.4500	0.4500	0.4500	+125.000%	4	31	-97.778%
2022-01-21	0.2000	0.2000	0.2000	0.2000	-50.000%	1	28	-95.000%
2022-01-20	0.9600	1.0200	0.4000	0.4000	-49.367%	25	28	-97.500%
2022-01-19	0.7900	0.7900	0.7900	0.7900	-30.702%	3	21	-98.734%
2022-01-11	1.1400	1.1400	1.1400	1.1400	-24.000%	1	19	-99.123%
2022-01-03	1.5000	1.5000	1.5000	1.5000	0.000%	18	18	-99.333%

Share