Dark

Check out our API

AA20220204C68
AA Feb 4 2022 68.00 Call (AA220204C00068000)
option OPRA

Expired

Feb 4, 2022

0.0100-66.667%(-0.0200)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.0400	0.0400	0.0100	0.0100	-66.667%	25	124	0.000%
2022-02-03	0.0200	0.0400	0.0200	0.0300	+200.000%	63	138	-66.667%
2022-02-02	0.0100	0.0100	0.0100	0.0100	-66.667%	12	98	0.000%
2022-01-31	0.0300	0.0300	0.0300	0.0300	0.000%	20	100	-66.667%
2022-01-28	0.0800	0.0800	0.0300	0.0300	-81.250%	14	115	-66.667%
2022-01-27	0.2400	0.2400	0.1600	0.1600	-64.444%	3	118	-93.750%
2022-01-26	0.4600	1.0200	0.4500	0.4500	-29.688%	110	120	-97.778%
2022-01-25	0.5500	0.6900	0.4800	0.6400	+156.000%	50	58	-98.438%
2022-01-24	0.2500	0.2500	0.2500	0.2500	+25.000%	3	16	-96.000%
2022-01-21	0.2000	0.2000	0.2000	0.2000	-74.026%	4	13	-95.000%
2022-01-20	1.2500	1.2500	0.7700	0.7700	-7.229%	9	13	-98.701%
2022-01-19	1.3000	1.3000	0.8300	0.8300	-45.033%	9	10	-98.795%
2022-01-11	1.5100	1.5100	1.5100	1.5100	-5.031%	5	7	-99.338%
2022-01-07	1.3900	1.5900	1.3900	1.5900	+33.613%	3	3	-99.371%
2022-01-06	1.1900	1.1900	1.1900	1.1900	0.000%	1	1	-99.160%

Share