Dark

Check out our API

AA20220204C67
AA Feb 4 2022 67.00 Call (AA220204C00067000)
option OPRA

Expired

Feb 4, 2022

0.0100-87.500%(-0.0700)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.0500	0.1600	0.0100	0.0100	-87.500%	78	106	0.000%
2022-02-03	0.0300	0.0800	0.0300	0.0800	+300.000%	12	79	-87.500%
2022-02-02	0.0200	0.0200	0.0200	0.0200	+100.000%	4	75	-50.000%
2022-01-31	0.0300	0.0300	0.0100	0.0100	-83.333%	4	79	0.000%
2022-01-28	0.1800	0.1800	0.0500	0.0600	-72.727%	7	78	-83.333%
2022-01-27	0.2500	0.2500	0.2000	0.2200	-81.356%	13	84	-95.455%
2022-01-26	0.8400	1.2400	0.8400	1.1800	+42.169%	53	90	-99.153%
2022-01-25	0.6500	0.8300	0.6500	0.8300	+151.515%	5	41	-98.795%
2022-01-24	0.2500	0.3300	0.2500	0.3300	+50.000%	30	38	-96.970%
2022-01-21	0.4500	0.4500	0.2200	0.2200	-70.667%	18	8	-95.455%
2022-01-20	1.1800	1.3600	0.7500	0.7500	-29.245%	23	23	-98.667%
2022-01-19	1.5600	1.5600	1.0600	1.0600	-26.389%	2	5	-99.057%
2022-01-14	1.4400	1.4400	1.4400	1.4400	-44.402%	1	4	-99.306%
2022-01-12	2.5900	2.5900	2.5900	2.5900	+87.681%	2	4	-99.614%
2022-01-06	1.3800	1.3800	1.3800	1.3800	0.000%	1	2	-99.275%

Share