Dark

Check out our Dark Pool Levels

AA20220204C66
AA Feb 4 2022 66.00 Call (AA220204C00066000)
option OPRA

Expired

Feb 4, 2022

0.0100-87.500%(-0.0700)354

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.0800	0.4500	0.0100	0.0100	-87.500%	354	164	0.000%
2022-02-03	0.0600	0.1400	0.0600	0.0800	+300.000%	25	114	-87.500%
2022-02-02	0.0200	0.0200	0.0200	0.0200	-33.333%	6	110	-50.000%
2022-02-01	0.0300	0.0300	0.0200	0.0300	+50.000%	13	110	-66.667%
2022-01-31	0.0300	0.0300	0.0100	0.0200	-77.778%	22	122	-50.000%
2022-01-28	0.1600	0.1600	0.0900	0.0900	-70.000%	3	121	-88.889%
2022-01-27	0.3800	0.3800	0.3000	0.3000	-65.909%	83	120	-96.667%
2022-01-26	1.1900	1.5500	0.7500	0.8800	-18.519%	101	141	-98.864%
2022-01-25	0.7500	1.0800	0.7500	1.0800	+170.000%	14	58	-99.074%
2022-01-24	0.2200	0.4500	0.2200	0.4000	+33.333%	15	53	-97.500%
2022-01-21	0.8200	0.8200	0.3000	0.3000	-79.452%	20	49	-96.667%
2022-01-20	1.4500	1.9700	0.9700	1.4600	+16.800%	27	55	-99.315%
2022-01-19	1.2600	1.4200	1.2500	1.2500	-28.571%	8	41	-99.200%
2022-01-13	2.2600	2.2600	1.7500	1.7500	-16.667%	4	34	-99.429%
2022-01-12	2.1700	2.1700	2.1000	2.1000	-2.326%	4	33	-99.524%
2022-01-11	1.8800	2.1500	1.8800	2.1500	+42.384%	9	32	-99.535%
2022-01-06	1.5600	1.5600	1.5100	1.5100	-43.233%	12	22	-99.338%
2022-01-03	2.6600	2.6600	2.6600	2.6600	0.000%	1	3	-99.624%

Share