Dark

Check out our API

AA20220204C65
AA Feb 4 2022 65.00 Call (AA220204C00065000)
option OPRA

Expired

Feb 4, 2022

0.0400-80.000%(-0.1600)1,208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.2500	0.9500	0.0300	0.0400	-80.000%	1,208	364	0.000%
2022-02-03	0.0100	0.3100	0.0100	0.2000	+900.000%	245	297	-80.000%
2022-02-02	0.0500	0.0500	0.0100	0.0200	-33.333%	80	217	+100.000%
2022-02-01	0.0400	0.0400	0.0200	0.0300	-25.000%	40	285	+33.333%
2022-01-31	0.0700	0.0700	0.0200	0.0400	-69.231%	55	288	0.000%
2022-01-28	0.3200	0.3500	0.0800	0.1300	-70.455%	161	301	-69.231%
2022-01-27	1.0300	1.1000	0.3500	0.4400	-59.259%	204	406	-90.909%
2022-01-26	1.2000	2.0000	0.8900	1.0800	-18.182%	109	237	-96.296%
2022-01-25	0.8600	1.4500	0.6800	1.3200	+127.586%	91	208	-96.970%
2022-01-24	0.3000	0.5800	0.3000	0.5800	+41.463%	26	169	-93.103%
2022-01-21	0.7900	0.7900	0.3900	0.4100	-70.073%	126	156	-90.244%
2022-01-20	1.7000	2.2800	1.1000	1.3700	-8.054%	75	100	-97.080%
2022-01-19	2.0100	2.0100	1.3000	1.4900	-9.697%	33	79	-97.315%
2022-01-18	1.6500	1.6500	1.6500	1.6500	-16.244%	5	59	-97.576%
2022-01-14	2.0000	2.0000	1.7700	1.9700	-20.884%	25	40	-97.970%
2022-01-13	2.6000	2.6000	2.4900	2.4900	+0.403%	2	40	-98.394%
2022-01-12	2.2700	2.4800	2.2600	2.4800	+3.766%	9	38	-98.387%
2022-01-11	1.9500	2.3900	1.8600	2.3900	-11.481%	5	36	-98.326%
2022-01-10	3.0000	3.0000	2.7000	2.7000	-8.475%	5	37	-98.519%
2022-01-07	2.5000	3.1000	2.5000	2.9500	+13.462%	30	27	-98.644%
2022-01-05	2.5000	2.6000	2.5000	2.6000	-3.704%	5	13	-98.462%
2022-01-03	2.7000	2.7000	2.7000	2.7000	+21.076%	3	7	-98.519%
2021-12-31	2.2300	2.2300	2.2300	2.2300	-4.292%	2	3	-98.206%
2021-12-29	2.3300	2.3300	2.3300	2.3300	0.000%	1	0	-98.283%

Share