Dark

Check out our API

AA20220204C64
AA Feb 4 2022 64.00 Call (AA220204C00064000)
option OPRA

Expired

Feb 4, 2022

0.2600-44.681%(-0.2100)851

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.2600	1.7400	0.1700	0.2600	-44.681%	851	544	0.000%
2022-02-03	0.0300	0.6100	0.0300	0.4700	+1,075.000%	562	544	-44.681%
2022-02-02	0.0500	0.0500	0.0200	0.0400	0.000%	9	262	+550.000%
2022-02-01	0.0300	0.0400	0.0300	0.0400	0.000%	37	262	+550.000%
2022-01-31	0.0800	0.0800	0.0400	0.0400	-80.952%	41	283	+550.000%
2022-01-28	0.3100	0.3100	0.1100	0.2100	-63.793%	184	292	+23.810%
2022-01-27	0.8300	0.8300	0.4900	0.5800	-58.571%	132	226	-55.172%
2022-01-26	1.8800	2.3600	1.3900	1.4000	-16.667%	63	142	-81.429%
2022-01-25	0.8200	1.7200	0.8200	1.6800	+107.407%	20	142	-84.524%
2022-01-24	0.6400	0.8100	0.6400	0.8100	+52.830%	3	145	-67.901%
2022-01-21	0.8000	0.8000	0.5100	0.5300	-71.658%	102	144	-50.943%
2022-01-20	2.6000	2.6300	1.3000	1.8700	+10.651%	31	83	-86.096%
2022-01-19	2.2600	2.2600	1.6900	1.6900	-26.201%	121	60	-84.615%
2022-01-14	2.3200	2.3200	2.2900	2.2900	-22.373%	2	38	-88.646%
2022-01-13	2.9500	2.9500	2.9500	2.9500	+4.240%	1	38	-91.186%
2022-01-12	3.7000	3.7000	2.8300	2.8300	+7.197%	4	38	-90.813%
2022-01-11	2.4200	2.6400	2.4200	2.6400	-6.714%	7	41	-90.152%
2022-01-10	2.9500	2.9500	2.7400	2.8300	+8.846%	6	42	-90.813%
2022-01-07	2.6000	2.6000	2.6000	2.6000	+30.000%	2	36	-90.000%
2022-01-06	2.0900	2.0900	2.0000	2.0000	-23.077%	14	34	-87.000%
2022-01-05	2.6000	2.6000	2.6000	2.6000	-3.704%	10	20	-90.000%
2022-01-03	2.9200	2.9200	2.7000	2.7000	+6.719%	7	10	-90.370%
2021-12-31	2.5300	2.5300	2.5300	2.5300	0.000%	4	4	-89.723%

Share