Dark

Check out our Level2View

AA20220204C63
AA Feb 4 2022 63.00 Call (AA220204C00063000)
option OPRA

Expired

Feb 4, 2022

1.19+40.000%(+0.34)207

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.4300	2.6500	0.4300	1.1900	+40.000%	207	280	0.000%
2022-02-03	0.2300	1.1000	0.2200	0.8500	+844.444%	302	280	+40.000%
2022-02-02	0.0500	0.0900	0.0200	0.0900	+28.571%	50	214	+1,222.222%
2022-02-01	0.0700	0.1400	0.0600	0.0700	-12.500%	32	201	+1,600.000%
2022-01-31	0.1500	0.1500	0.0600	0.0800	-75.000%	57	206	+1,387.500%
2022-01-28	0.6000	0.6000	0.2100	0.3200	-59.494%	59	217	+271.875%
2022-01-27	1.7100	1.7100	0.7000	0.7900	-54.598%	142	210	+50.633%
2022-01-26	1.9000	2.9000	1.3500	1.7400	+6.748%	167	177	-31.609%
2022-01-25	1.0000	1.7200	1.0000	1.6300	+91.765%	20	100	-26.994%
2022-01-24	0.5500	0.8500	0.5500	0.8500	+4.938%	13	98	+40.000%
2022-01-21	1.1000	1.1000	0.7600	0.8100	-58.462%	14	98	+46.914%
2022-01-20	2.2500	3.0000	1.7300	1.9500	-2.500%	82	108	-38.974%
2022-01-19	1.8200	2.0000	1.8200	2.0000	-11.504%	3	61	-40.500%
2022-01-18	2.3500	2.3500	2.2600	2.2600	-5.042%	2	61	-47.345%
2022-01-14	2.4000	2.6500	2.3800	2.3800	-36.533%	7	67	-50.000%
2022-01-13	3.3000	3.7500	3.3000	3.7500	+22.951%	4	67	-68.267%
2022-01-12	4.3000	4.3000	3.0500	3.0500	-8.955%	3	63	-60.984%
2022-01-11	3.0000	3.3500	2.3000	3.3500	-14.103%	3	63	-64.478%
2022-01-10	3.9000	3.9000	3.9000	3.9000	+5.405%	5	63	-69.487%
2022-01-07	4.1500	4.1500	3.7000	3.7000	+62.281%	10	59	-67.838%
2022-01-06	2.2600	2.2800	2.2600	2.2800	-24.000%	9	53	-47.807%
2022-01-05	3.3600	3.4500	3.0000	3.0000	+50.000%	17	48	-60.333%
2022-01-04	2.0000	2.0000	2.0000	2.0000	-39.394%	1	32	-40.500%
2022-01-03	3.9000	3.9000	3.3000	3.3000	+8.197%	17	28	-63.939%
2021-12-29	3.0500	3.0500	3.0500	3.0500	0.000%	11	11	-60.984%

Share