Dark

Check out our API

AA20220204C62
AA Feb 4 2022 62.00 Call (AA220204C00062000)
option OPRA

Expired

Feb 4, 2022

2.28+49.020%(+0.75)275

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	0.9700	3.6000	0.8700	2.2800	+49.020%	275	1,551	0.000%
2022-02-03	0.1100	1.7100	0.1100	1.5300	+750.000%	674	1,551	+49.020%
2022-02-02	0.2000	0.2100	0.0500	0.1800	+20.000%	106	1,289	+1,166.667%
2022-02-01	0.1800	0.2500	0.1000	0.1500	0.000%	262	1,350	+1,420.000%
2022-01-31	0.3000	0.3800	0.0800	0.1500	-59.459%	879	1,120	+1,420.000%
2022-01-28	0.8200	0.8400	0.2500	0.3700	-58.889%	82	384	+516.216%
2022-01-27	2.3100	2.3100	0.7700	0.9000	-57.143%	55	336	+153.333%
2022-01-26	2.5000	3.6000	2.1000	2.1000	-13.580%	93	322	+8.571%
2022-01-25	1.2600	2.5500	1.2500	2.4300	+125.000%	265	279	-6.173%
2022-01-24	1.0000	1.1900	0.9500	1.0800	-3.571%	26	96	+111.111%
2022-01-21	1.4100	1.4100	1.1200	1.1200	-51.931%	12	88	+103.571%
2022-01-20	3.2300	3.9300	2.1300	2.3300	-0.851%	119	78	-2.146%
2022-01-19	2.2800	2.5200	2.2800	2.3500	-2.490%	5	53	-2.979%
2022-01-18	2.4000	2.4100	2.4000	2.4100	-28.698%	5	51	-5.394%
2022-01-14	3.3800	3.3800	3.3800	3.3800	-4.789%	1	52	-32.544%
2022-01-13	3.7700	3.7700	3.5500	3.5500	-1.934%	12	52	-35.775%
2022-01-12	4.8000	4.8000	3.5000	3.6200	-0.822%	12	41	-37.017%
2022-01-10	3.6500	3.6500	3.6500	3.6500	+47.177%	5	37	-37.534%
2022-01-06	2.5800	2.5900	2.4800	2.4800	-42.326%	16	31	-8.065%
2022-01-03	4.0000	4.3000	4.0000	4.3000	+30.303%	12	13	-46.977%
2021-12-30	3.3000	3.3000	3.3000	3.3000	+1.538%	2	0	-30.909%
2021-12-28	3.2500	3.2500	3.2500	3.2500	-17.722%	2	0	-29.846%
2021-12-23	3.9500	3.9500	3.9500	3.9500	0.000%	1	0	-42.278%

Share