Dark

Check out our Dark Pool Levels

AA20220204C61
AA Feb 4 2022 61.00 Call (AA220204C00061000)
option OPRA

Expired

Feb 4, 2022

3.59+63.182%(+1.39)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	1.6200	4.5000	1.3600	3.5900	+63.182%	77	412	0.000%
2022-02-03	0.3000	2.5400	0.3000	2.2000	+494.595%	693	412	+63.182%
2022-02-02	0.3800	0.4300	0.1200	0.3700	+19.355%	91	417	+870.270%
2022-02-01	0.3900	0.4500	0.1800	0.3100	+47.619%	203	416	+1,058.065%
2022-01-31	0.4100	0.4100	0.1300	0.2100	-65.000%	134	328	+1,609.524%
2022-01-28	1.1700	1.1700	0.3900	0.6000	-52.000%	101	280	+498.333%
2022-01-27	2.8000	2.8000	1.0300	1.2500	-50.980%	105	259	+187.200%
2022-01-26	2.4300	4.1500	2.4300	2.5500	-12.969%	89	228	+40.784%
2022-01-25	1.5500	3.0700	1.5500	2.9300	+77.576%	82	240	+22.526%
2022-01-24	1.0500	1.6500	0.8600	1.6500	+47.321%	218	226	+117.576%
2022-01-21	1.9900	2.0000	1.0500	1.1200	-59.273%	22	111	+220.536%
2022-01-20	3.0000	4.1500	2.4900	2.7500	-3.509%	19	104	+30.545%
2022-01-19	3.8000	3.8000	2.4900	2.8500	-6.557%	27	106	+25.965%
2022-01-18	3.3000	3.3000	2.8400	3.0500	-13.105%	47	97	+17.705%
2022-01-14	3.4500	3.5100	3.2500	3.5100	-17.412%	11	89	+2.279%
2022-01-13	4.7400	4.8000	3.9700	4.2500	+4.680%	5	89	-15.529%
2022-01-12	4.0600	4.0600	4.0600	4.0600	+4.103%	1	87	-11.576%
2022-01-11	3.3000	4.1400	3.3000	3.9000	+2.632%	61	88	-7.949%
2022-01-10	4.7000	4.7000	3.8000	3.8000	-24.000%	10	54	-5.526%
2022-01-07	4.4500	5.0000	4.4500	5.0000	+67.785%	44	54	-28.200%
2022-01-06	2.9200	2.9800	2.8000	2.9800	-17.222%	26	31	+20.470%
2022-01-05	3.8500	3.8500	3.6000	3.6000	+46.939%	12	12	-0.278%
2022-01-04	2.5300	2.5300	2.4500	2.4500	-33.784%	2	9	+46.531%
2021-12-29	3.7000	3.7000	3.7000	3.7000	0.000%	1	6	-2.973%

Share