Dark

Check out our Level2View

AA20220204C60
AA Feb 4 2022 60.00 Call (AA220204C00060000)
option OPRA

Expired

Feb 4, 2022

4.21+39.867%(+1.20)228

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	2.7000	5.2800	2.1000	4.2100	+39.867%	228	1,410	0.000%
2022-02-03	0.4000	3.3300	0.4000	3.0100	+336.232%	1,069	1,410	+39.867%
2022-02-02	0.5100	0.8200	0.2400	0.6900	+32.692%	505	1,540	+510.145%
2022-02-01	0.7000	0.7500	0.3300	0.5200	+48.571%	666	1,490	+709.615%
2022-01-31	0.7800	0.7800	0.2100	0.3500	-59.302%	609	1,525	+1,102.857%
2022-01-28	1.3500	1.5500	0.5500	0.8600	-45.223%	2,081	1,359	+389.535%
2022-01-27	3.1500	3.4000	1.3600	1.5700	-46.780%	140	362	+168.153%
2022-01-26	3.2500	4.7200	2.6800	2.9500	-16.901%	322	311	+42.712%
2022-01-25	1.7000	3.5500	1.6900	3.5500	+108.824%	136	278	+18.592%
2022-01-24	0.6500	1.8000	0.6500	1.7000	+25.000%	305	277	+147.647%
2022-01-21	2.4000	2.4000	1.2100	1.3600	-59.644%	176	173	+209.559%
2022-01-20	4.1500	5.2500	2.9700	3.3700	+3.692%	117	142	+24.926%
2022-01-19	3.7500	3.7500	3.1000	3.2500	-9.722%	110	151	+29.538%
2022-01-18	3.6900	4.0500	3.4300	3.6000	+1.408%	25	82	+16.944%
2022-01-14	4.0300	4.0300	3.5500	3.5500	-17.824%	5	69	+18.592%
2022-01-12	5.3400	5.3400	4.3200	4.3200	-9.053%	10	69	-2.546%
2022-01-10	4.7500	4.7500	4.7500	4.7500	-13.636%	10	59	-11.368%
2022-01-07	5.1000	5.5000	5.1000	5.5000	+57.143%	17	44	-23.455%
2022-01-06	2.9300	3.5000	2.9300	3.5000	+4.478%	6	32	+20.286%
2022-01-05	4.1000	4.8000	3.3500	3.3500	-2.899%	24	30	+25.672%
2022-01-04	3.4500	3.4500	3.4500	3.4500	-19.767%	2	13	+22.029%
2021-12-29	4.3000	4.3000	4.3000	4.3000	+2.381%	2	14	-2.093%
2021-12-28	4.2000	4.2000	4.2000	4.2000	-5.618%	2	0	+0.238%
2021-12-27	4.4500	4.4500	4.4500	4.4500	-8.247%	1	0	-5.393%
2021-12-23	4.8500	4.8500	4.8500	4.8500	0.000%	1	0	-13.196%

Share