Dark

Check out our Dark Pool Levels

AA20220204C59
AA Feb 4 2022 59.00 Call (AA220204C00059000)
option OPRA

Expired

Feb 4, 2022

5.75+40.244%(+1.65)207

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	3.5500	6.3500	3.5500	5.7500	+40.244%	207	754	0.000%
2022-02-03	0.9300	4.3500	0.8900	4.1000	+230.645%	313	754	+40.244%
2022-02-02	0.9300	1.3500	0.4500	1.2400	+39.326%	529	941	+363.710%
2022-02-01	1.0000	1.1900	0.5600	0.8900	+41.270%	759	770	+546.067%
2022-01-31	0.8200	0.8200	0.3600	0.6300	-46.154%	519	603	+812.698%
2022-01-28	1.6500	1.8600	0.7900	1.1700	-42.927%	180	309	+391.453%
2022-01-27	3.8400	3.8400	2.0500	2.0500	-59.804%	60	265	+180.488%
2022-01-26	4.3500	5.1000	4.3500	5.1000	+21.718%	8	220	+12.745%
2022-01-25	2.3500	4.3500	2.2700	4.1900	+82.174%	128	222	+37.232%
2022-01-24	1.0000	2.3000	0.8800	2.3000	+39.394%	219	194	+150.000%
2022-01-21	2.0600	2.3000	1.6500	1.6500	-69.725%	16	77	+248.485%
2022-01-20	3.7500	5.4500	3.5000	5.4500	+41.558%	42	65	+5.505%
2022-01-19	4.0500	4.0500	3.8500	3.8500	0.000%	3	25	+49.351%
2022-01-18	3.5700	3.9000	3.5700	3.8500	-31.373%	15	22	+49.351%
2022-01-11	5.6100	5.6100	5.6100	5.6100	+6.654%	1	18	+2.496%
2022-01-10	5.2600	5.2600	5.2600	5.2600	-12.333%	1	18	+9.316%
2022-01-07	6.0000	6.0000	6.0000	6.0000	+48.148%	3	18	-4.167%
2022-01-06	3.5000	4.0500	3.3000	4.0500	-10.000%	14	21	+41.975%
2021-12-30	4.5000	4.5000	4.5000	4.5000	-1.099%	1	2	+27.778%
2021-12-28	4.5500	4.5500	4.5500	4.5500	+3.409%	1	0	+26.374%
2021-12-27	4.4000	4.4000	4.4000	4.4000	0.000%	1	0	+30.682%

Share